Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.5 | 1.58 | 1.49 | 1.53 | 12.1 Thousand |
| 03 Sep, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 8347.00 |
| 30 Aug, 2024 | 1.49 | 1.56 | 1.45 | 1.45 | 6042.00 |
| 29 Aug, 2024 | 1.45 | 1.51 | 1.45 | 1.5 | 18.2 Thousand |
| 28 Aug, 2024 | 1.46 | 1.48 | 1.41 | 1.47 | 20.24 Thousand |
| 27 Aug, 2024 | 1.44 | 1.48 | 1.39 | 1.48 | 2442.00 |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.42 | 1.48 | 15.31 Thousand |
| 23 Aug, 2024 | 1.45 | 1.47 | 1.39 | 1.44 | 11.8 Thousand |
| 22 Aug, 2024 | 1.46 | 1.47 | 1.38 | 1.42 | 49.63 Thousand |
| 21 Aug, 2024 | 1.44 | 1.44 | 1.39 | 1.39 | 2600.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY