Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.96 | 1.98 | 1.92 | 1.96 | 20.4 Thousand |
| 30 Sep, 2024 | 1.96 | 1.96 | 1.9 | 1.94 | 10.5 Thousand |
| 27 Sep, 2024 | 1.94 | 1.97 | 1.87 | 1.92 | 10.4 Thousand |
| 26 Sep, 2024 | 1.92 | 1.97 | 1.84 | 1.97 | 66.72 Thousand |
| 25 Sep, 2024 | 1.88 | 1.9 | 1.69 | 1.9 | 84.14 Thousand |
| 24 Sep, 2024 | 1.79 | 1.94 | 1.66 | 1.9 | 230.2 Thousand |
| 23 Sep, 2024 | 1.69 | 1.8 | 1.65 | 1.8 | 150.93 Thousand |
| 20 Sep, 2024 | 1.74 | 1.75 | 1.7 | 1.72 | 52.5 Thousand |
| 19 Sep, 2024 | 1.69 | 1.75 | 1.64 | 1.75 | 65.51 Thousand |
| 18 Sep, 2024 | 1.57 | 1.68 | 1.57 | 1.66 | 22 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY