Rafael Holdings, Inc. (RFL)

USD 1.71

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.51 1.51 1.38 1.45 14.5 Thousand
31 Jul, 2024 1.48 1.5 1.42 1.49 13.6 Thousand
30 Jul, 2024 1.48 1.51 1.48 1.48 6456.00
29 Jul, 2024 1.56 1.56 1.48 1.49 4341.00
26 Jul, 2024 1.51 1.51 1.47 1.49 4235.00
25 Jul, 2024 1.42 1.51 1.42 1.46 34.2 Thousand
24 Jul, 2024 1.45 1.48 1.44 1.44 6900.00
23 Jul, 2024 1.55 1.55 1.42 1.45 23.9 Thousand
22 Jul, 2024 1.52 1.55 1.52 1.53 9569.00
19 Jul, 2024 1.5 1.51 1.47 1.48 17.01 Thousand