Rafael Holdings, Inc. (RFL)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.13 | 2.24 | 2.1 | 2.21 | 190.1 Thousand |
| 11 Jul, 2025 | 2.22 | 2.25 | 2.06 | 2.08 | 178.2 Thousand |
| 10 Jul, 2025 | 1.98 | 2.65 | 1.98 | 2.15 | 2.39 Million |
| 09 Jul, 2025 | 1.86 | 1.95 | 1.83 | 1.88 | 65.4 Thousand |
| 08 Jul, 2025 | 1.95 | 1.98 | 1.84 | 1.84 | 80.9 Thousand |
| 07 Jul, 2025 | 1.84 | 1.98 | 1.83 | 1.95 | 82 Thousand |
| 03 Jul, 2025 | 1.83 | 1.95 | 1.81 | 1.89 | 56.6 Thousand |
| 02 Jul, 2025 | 2.03 | 2.04 | 1.88 | 1.88 | 176.6 Thousand |
| 01 Jul, 2025 | 1.81 | 1.98 | 1.74 | 1.93 | 154.3 Thousand |
| 30 Jun, 2025 | 1.66 | 1.84 | 1.62 | 1.73 | 203.2 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX