Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 16.82 Thousand |
| 25 Nov, 2024 | 1.98 | 2.01 | 1.88 | 1.92 | 26.9 Thousand |
| 22 Nov, 2024 | 2.03 | 2.04 | 1.9 | 1.91 | 36.8 Thousand |
| 21 Nov, 2024 | 1.96 | 2.03 | 1.94 | 2.03 | 44.13 Thousand |
| 20 Nov, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 18.3 Thousand |
| 19 Nov, 2024 | 1.9 | 1.93 | 1.83 | 1.91 | 7522.00 |
| 18 Nov, 2024 | 1.8 | 1.92 | 1.8 | 1.88 | 40.7 Thousand |
| 15 Nov, 2024 | 1.81 | 1.86 | 1.8 | 1.83 | 5700.00 |
| 14 Nov, 2024 | 1.82 | 1.96 | 1.8 | 1.86 | 44.3 Thousand |
| 13 Nov, 2024 | 1.89 | 1.89 | 1.74 | 1.8 | 5916.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY