Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.83 | 1.95 | 1.83 | 1.89 | 47.91 Thousand |
| 10 Dec, 2024 | 1.88 | 1.9 | 1.81 | 1.86 | 26.9 Thousand |
| 09 Dec, 2024 | 1.9 | 1.94 | 1.87 | 1.91 | 21.73 Thousand |
| 06 Dec, 2024 | 1.96 | 1.96 | 1.88 | 1.92 | 23.5 Thousand |
| 05 Dec, 2024 | 1.83 | 1.96 | 1.82 | 1.91 | 30.2 Thousand |
| 04 Dec, 2024 | 1.75 | 1.84 | 1.75 | 1.82 | 8945.00 |
| 03 Dec, 2024 | 1.77 | 1.81 | 1.74 | 1.76 | 10.82 Thousand |
| 02 Dec, 2024 | 1.85 | 1.91 | 1.76 | 1.81 | 53.04 Thousand |
| 29 Nov, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 23.2 Thousand |
| 27 Nov, 2024 | 1.86 | 1.95 | 1.77 | 1.86 | 13.7 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY