Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.86 | 1.89 | 1.85 | 1.88 | 6100.00 |
| 11 Nov, 2024 | 1.8 | 1.93 | 1.75 | 1.89 | 57.74 Thousand |
| 08 Nov, 2024 | 1.94 | 1.96 | 1.84 | 1.95 | 36.4 Thousand |
| 07 Nov, 2024 | 1.9 | 1.95 | 1.88 | 1.9 | 47 Thousand |
| 06 Nov, 2024 | 1.84 | 1.91 | 1.84 | 1.9 | 20.7 Thousand |
| 05 Nov, 2024 | 1.87 | 1.87 | 1.77 | 1.81 | 11.03 Thousand |
| 04 Nov, 2024 | 1.91 | 1.91 | 1.77 | 1.84 | 16.54 Thousand |
| 01 Nov, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 13.91 Thousand |
| 31 Oct, 2024 | 1.85 | 1.87 | 1.79 | 1.85 | 25.64 Thousand |
| 30 Oct, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 18.4 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY