Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 8421.00 |
| 16 Sep, 2024 | 1.67 | 1.68 | 1.6 | 1.63 | 18.01 Thousand |
| 13 Sep, 2024 | 1.59 | 1.67 | 1.55 | 1.67 | 113.54 Thousand |
| 12 Sep, 2024 | 1.5 | 1.56 | 1.49 | 1.53 | 5300.00 |
| 11 Sep, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 3546.00 |
| 10 Sep, 2024 | 1.52 | 1.55 | 1.49 | 1.5 | 23.52 Thousand |
| 09 Sep, 2024 | 1.56 | 1.58 | 1.49 | 1.55 | 15.8 Thousand |
| 06 Sep, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 4900.00 |
| 05 Sep, 2024 | 1.53 | 1.56 | 1.5 | 1.52 | 11.42 Thousand |
| 04 Sep, 2024 | 1.5 | 1.58 | 1.49 | 1.53 | 12.1 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY