Rafael Holdings, Inc. (RFL)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.47 | 1.55 | 1.47 | 1.51 | 26.9 Thousand |
| 05 Aug, 2024 | 1.54 | 1.55 | 1.46 | 1.5 | 37.2 Thousand |
| 02 Aug, 2024 | 1.5 | 1.59 | 1.44 | 1.54 | 92.9 Thousand |
| 01 Aug, 2024 | 1.51 | 1.51 | 1.38 | 1.45 | 14.5 Thousand |
| 31 Jul, 2024 | 1.48 | 1.5 | 1.42 | 1.49 | 13.6 Thousand |
| 30 Jul, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 6456.00 |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.48 | 1.49 | 4341.00 |
| 26 Jul, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 4235.00 |
| 25 Jul, 2024 | 1.42 | 1.51 | 1.42 | 1.46 | 34.2 Thousand |
| 24 Jul, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 6900.00 |
AIV
ORTC
18064K
VKA
0K6M
HARY