USD 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 23.13 Thousand |
08 Jul, 2024 | 1.47 | 1.54 | 1.45 | 1.45 | 18.54 Thousand |
05 Jul, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 9447.00 |
03 Jul, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 5367.00 |
02 Jul, 2024 | 1.48 | 1.53 | 1.47 | 1.47 | 9766.00 |
01 Jul, 2024 | 1.45 | 1.55 | 1.43 | 1.47 | 19.75 Thousand |
28 Jun, 2024 | 1.43 | 1.55 | 1.43 | 1.44 | 23.82 Thousand |
27 Jun, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 6797.00 |
26 Jun, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 9063.00 |
25 Jun, 2024 | 1.41 | 1.47 | 1.41 | 1.43 | 28.18 Thousand |
AIV
ORTC
18064K
VKA
0K6M
HARY