USD 12.14
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 11.51 | 11.54 | 11.3 | 11.44 | 51.1 Thousand |
15 Apr, 2025 | 11.45 | 11.54 | 11.39 | 11.48 | 30.7 Thousand |
14 Apr, 2025 | 11.25 | 11.49 | 11.16 | 11.45 | 67.8 Thousand |
11 Apr, 2025 | 10.92 | 11.17 | 10.85 | 11.14 | 67.4 Thousand |
10 Apr, 2025 | 11.19 | 11.19 | 10.78 | 10.96 | 71.3 Thousand |
09 Apr, 2025 | 10.46 | 11.41 | 10.43 | 11.29 | 156.61 Thousand |
08 Apr, 2025 | 11.06 | 11.28 | 10.66 | 10.7 | 238.72 Thousand |
07 Apr, 2025 | 10.86 | 11.27 | 10.62 | 10.9 | 189.1 Thousand |
04 Apr, 2025 | 11.65 | 11.65 | 11.25 | 11.29 | 158.48 Thousand |
03 Apr, 2025 | 12.0 | 12.08 | 11.71 | 11.71 | 189.02 Thousand |
000782
2108
035810
0464
6384
044450