Cohen & Steers Total Return Realty Fund, Inc. (RFI)

USD 12.14

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.15 12.15 12.1 12.1 2029.00
04 Jun, 2025 12.1 12.1 12.09 12.09 988.00
03 Jun, 2025 12.16 12.16 12.08 12.08 9993.00
02 Jun, 2025 12.12 12.12 12.01 12.04 14.36 Thousand
30 May, 2025 12.14 12.14 12.01 12.13 96.63 Thousand
29 May, 2025 11.85 12.04 11.81 12.04 53.23 Thousand
28 May, 2025 11.82 11.88 11.76 11.79 36.54 Thousand
27 May, 2025 11.78 11.87 11.76 11.86 72.83 Thousand
23 May, 2025 11.7 11.78 11.6 11.7 44.3 Thousand
22 May, 2025 11.79 11.87 11.64 11.79 51.74 Thousand