Cohen & Steers Total Return Realty Fund, Inc. (RFI)
USD 12.14
(1.34%)
USD 12.14
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11.99 | 12.01 | 11.8 | 11.8 | 46.81 Thousand |
| 20 May, 2025 | 12.08 | 12.11 | 11.99 | 12.01 | 37.5 Thousand |
| 19 May, 2025 | 12.04 | 12.11 | 11.96 | 12.1 | 37.82 Thousand |
| 16 May, 2025 | 12.0 | 12.12 | 11.83 | 12.12 | 45.44 Thousand |
| 15 May, 2025 | 11.76 | 11.99 | 11.76 | 11.96 | 43.9 Thousand |
| 14 May, 2025 | 12.02 | 12.02 | 11.79 | 11.83 | 110 Thousand |
| 13 May, 2025 | 12.09 | 12.12 | 11.92 | 12.07 | 96.8 Thousand |
| 12 May, 2025 | 12.18 | 12.24 | 12.15 | 12.22 | 96.3 Thousand |
| 09 May, 2025 | 12.09 | 12.14 | 12.0 | 12.14 | 37.6 Thousand |
| 08 May, 2025 | 12.1 | 12.1 | 11.94 | 12.02 | 50.93 Thousand |
000782
2108
035810
0464
6384
044450