Cohen & Steers Total Return Realty Fund, Inc. (RFI)
USD 12.14
(1.34%)
USD 12.14
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.1 | 12.19 | 12.06 | 12.15 | 37.3 Thousand |
| 01 Apr, 2025 | 12.07 | 12.19 | 12.01 | 12.11 | 39 Thousand |
| 31 Mar, 2025 | 12.03 | 12.12 | 11.96 | 12.09 | 87.04 Thousand |
| 28 Mar, 2025 | 11.94 | 12.0 | 11.84 | 11.98 | 80.1 Thousand |
| 27 Mar, 2025 | 11.89 | 11.94 | 11.81 | 11.86 | 28.84 Thousand |
| 26 Mar, 2025 | 11.82 | 11.91 | 11.8 | 11.86 | 48.34 Thousand |
| 25 Mar, 2025 | 12.0 | 12.0 | 11.81 | 11.82 | 44.61 Thousand |
| 24 Mar, 2025 | 12.02 | 12.05 | 11.92 | 11.99 | 65.33 Thousand |
| 21 Mar, 2025 | 11.92 | 12.0 | 11.9 | 11.95 | 39.3 Thousand |
| 20 Mar, 2025 | 11.97 | 12.0 | 11.95 | 11.97 | 44.81 Thousand |
000782
2108
035810
0464
6384
044450