Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 26.0 26.5 26.0 26.0 43.45 Thousand
28 Jan, 1982 25.75 26.25 25.75 25.75 74.96 Thousand
27 Jan, 1982 25.75 26.0 25.75 25.75 11.95 Thousand
26 Jan, 1982 25.75 26.0 25.75 25.75 123.85 Thousand
25 Jan, 1982 26.0 26.0 25.5 25.5 356.35 Thousand
22 Jan, 1982 26.0 26.5 26.0 26.0 32.59 Thousand
21 Jan, 1982 26.0 26.5 26.0 26.0 85.82 Thousand
20 Jan, 1982 26.0 26.5 26.0 26.0 64.1 Thousand
19 Jan, 1982 26.0 26.5 26.0 26.0 47.8 Thousand
18 Jan, 1982 26.25 26.75 26.0 26.0 49.97 Thousand