Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 26.25 26.75 26.25 26.25 170.57 Thousand
14 Jan, 1982 26.25 26.75 26.25 26.25 43.45 Thousand
13 Jan, 1982 26.25 26.75 26.25 26.25 13.03 Thousand
12 Jan, 1982 26.75 27.0 26.25 26.25 49.97 Thousand
11 Jan, 1982 26.75 27.25 26.75 26.75 89.08 Thousand
08 Jan, 1982 26.75 27.25 26.75 26.75 104.29 Thousand
07 Jan, 1982 27.25 27.25 26.75 26.75 228.15 Thousand
06 Jan, 1982 28.25 28.25 27.5 27.5 355.26 Thousand
05 Jan, 1982 29.0 29.0 28.25 28.25 438.92 Thousand
04 Jan, 1982 29.0 29.5 29.0 29.0 266.18 Thousand