Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 29.0 29.75 29.0 29.0 90.17 Thousand
30 Dec, 1981 28.25 28.75 28.25 28.25 18.47 Thousand
29 Dec, 1981 28.25 28.5 28.25 28.25 104.29 Thousand
28 Dec, 1981 28.25 28.75 28.25 28.25 28.24 Thousand
24 Dec, 1981 28.0 28.5 28.0 28.0 27.16 Thousand
23 Dec, 1981 27.75 28.0 27.75 27.75 77.13 Thousand
22 Dec, 1981 27.5 27.75 27.5 27.5 79.31 Thousand
21 Dec, 1981 27.5 27.75 27.5 27.5 131.46 Thousand
18 Dec, 1981 27.5 27.75 27.5 27.5 463.91 Thousand
17 Dec, 1981 27.5 27.75 27.5 27.5 392.2 Thousand