Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 25.75 26.0 25.75 25.75 72.79 Thousand
26 Feb, 1982 25.75 26.25 25.75 25.75 108.64 Thousand
25 Feb, 1982 25.75 26.5 25.75 25.75 15.21 Thousand
24 Feb, 1982 25.75 26.5 25.75 25.75 696.41 Thousand
23 Feb, 1982 26.5 26.5 25.75 25.75 107.55 Thousand
22 Feb, 1982 27.0 27.5 27.0 27.0 5432.00
19 Feb, 1982 27.5 27.5 27.0 27.0 147.75 Thousand
18 Feb, 1982 27.5 28.0 27.5 27.5 6519.00
17 Feb, 1982 27.5 28.0 27.5 27.5 78.22 Thousand
16 Feb, 1982 27.5 28.0 27.5 27.5 72.79 Thousand