Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 33.88 33.88 32.75 32.75 102.12 Thousand
29 Jul, 1983 34.5 34.5 33.5 34.25 111.9 Thousand
28 Jul, 1983 35.5 35.75 34.75 34.75 67.36 Thousand
27 Jul, 1983 35.5 35.5 35.37 35.5 105.38 Thousand
26 Jul, 1983 36.0 36.0 35.5 36.0 18.47 Thousand
25 Jul, 1983 36.0 36.0 36.0 36.0 -
22 Jul, 1983 36.0 36.0 36.0 36.0 33.68 Thousand
21 Jul, 1983 35.5 35.5 35.5 35.5 5432.00
20 Jul, 1983 35.5 36.0 35.5 36.0 41.28 Thousand
19 Jul, 1983 34.75 36.0 34.75 35.5 147.75 Thousand