Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 33.0 33.0 32.5 32.5 120.59 Thousand
12 Aug, 1983 32.75 33.0 32.5 33.0 15.21 Thousand
11 Aug, 1983 32.5 32.75 32.5 32.75 6519.00
10 Aug, 1983 32.75 32.75 32.5 32.5 59.75 Thousand
09 Aug, 1983 32.75 33.12 32.75 32.75 118.42 Thousand
08 Aug, 1983 32.75 33.0 32.75 32.75 273.78 Thousand
05 Aug, 1983 33.0 33.0 32.75 32.75 17.38 Thousand
04 Aug, 1983 33.5 33.5 33.0 33.25 26.07 Thousand
03 Aug, 1983 33.25 33.5 33.25 33.5 7605.00
02 Aug, 1983 33.0 33.25 33.0 33.0 16.29 Thousand