Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 34.5 35.0 34.5 34.5 36.93 Thousand
15 Jul, 1983 34.5 35.0 34.5 34.5 28.24 Thousand
14 Jul, 1983 34.5 35.0 34.5 34.5 19.55 Thousand
13 Jul, 1983 34.5 35.0 34.25 34.25 80.39 Thousand
12 Jul, 1983 34.5 35.0 34.5 34.5 19.55 Thousand
11 Jul, 1983 34.5 35.0 34.5 34.5 11.95 Thousand
08 Jul, 1983 34.5 35.0 34.5 34.5 4346.00
07 Jul, 1983 34.5 35.0 34.5 34.5 1086.00
06 Jul, 1983 34.5 35.0 34.5 34.5 40.19 Thousand
05 Jul, 1983 34.5 35.0 34.5 34.5 86.91 Thousand