Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 32.5 32.75 32.25 32.25 10.86 Thousand
26 Aug, 1983 32.25 32.5 32.25 32.5 40.19 Thousand
25 Aug, 1983 32.5 32.75 32.25 32.25 26.07 Thousand
24 Aug, 1983 32.5 32.5 32.5 32.5 6519.00
23 Aug, 1983 33.25 33.25 32.75 32.75 81.48 Thousand
22 Aug, 1983 33.5 33.75 33.25 33.25 14.12 Thousand
19 Aug, 1983 33.75 33.75 33.25 33.5 20.64 Thousand
18 Aug, 1983 33.25 33.75 33.25 33.75 80.39 Thousand
17 Aug, 1983 33.25 33.25 33.25 33.25 16.29 Thousand
16 Aug, 1983 32.5 33.75 32.5 33.0 143.41 Thousand