Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 36.5 36.5 36.0 36.38 145.58 Thousand
26 Sep, 1983 36.5 36.5 36.5 36.5 22.81 Thousand
23 Sep, 1983 36.25 36.25 35.62 35.75 378.08 Thousand
22 Sep, 1983 36.0 36.5 35.75 36.5 240.1 Thousand
21 Sep, 1983 36.25 36.63 36.0 36.0 40.19 Thousand
20 Sep, 1983 36.63 36.75 36.25 36.25 90.17 Thousand
19 Sep, 1983 36.5 36.63 36.25 36.63 183.61 Thousand
16 Sep, 1983 36.25 36.5 36.0 36.5 386.77 Thousand
15 Sep, 1983 35.5 36.5 35.25 36.25 80.39 Thousand
14 Sep, 1983 35.0 35.5 35.0 35.5 59.75 Thousand