Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 36.5 36.88 36.5 36.88 36.93 Thousand
10 Oct, 1983 36.5 37.25 36.5 36.5 69.53 Thousand
07 Oct, 1983 36.5 36.5 36.5 36.5 15.21 Thousand
06 Oct, 1983 36.5 36.75 36.38 36.75 17.38 Thousand
05 Oct, 1983 36.5 36.5 36.5 36.5 23.9 Thousand
04 Oct, 1983 36.38 36.75 36.0 36.75 183.61 Thousand
03 Oct, 1983 36.0 36.5 36.0 36.38 63.01 Thousand
30 Sep, 1983 36.38 36.5 36.0 36.0 361.78 Thousand
29 Sep, 1983 36.5 36.5 36.25 36.38 102.12 Thousand
28 Sep, 1983 36.38 36.5 36.0 36.5 17.38 Thousand