Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 35.75 35.75 35.25 35.75 3259.00
07 Nov, 1983 36.25 36.25 35.5 36.0 60.84 Thousand
04 Nov, 1983 36.0 36.25 36.0 36.25 29.33 Thousand
03 Nov, 1983 35.75 35.75 35.25 35.5 64.1 Thousand
02 Nov, 1983 35.62 35.75 35.25 35.75 35.85 Thousand
01 Nov, 1983 35.5 35.62 35.25 35.62 207.51 Thousand
31 Oct, 1983 35.25 35.5 35.25 35.5 43.45 Thousand
28 Oct, 1983 35.25 35.75 35.25 35.25 48.89 Thousand
27 Oct, 1983 35.75 35.75 35.25 35.25 92.34 Thousand
26 Oct, 1983 35.5 35.75 35.25 35.75 11.95 Thousand