Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 38.5 38.5 38.0 38.25 160.79 Thousand
21 Nov, 1983 38.25 38.75 38.0 38.75 80.39 Thousand
18 Nov, 1983 38.0 38.25 38.0 38.25 13.03 Thousand
17 Nov, 1983 37.5 37.5 37.5 37.5 10.86 Thousand
16 Nov, 1983 37.75 38.0 37.62 38.0 79.31 Thousand
15 Nov, 1983 37.0 37.75 37.0 37.75 47.8 Thousand
14 Nov, 1983 36.5 37.25 36.5 36.75 27.16 Thousand
11 Nov, 1983 36.5 36.5 36.5 36.5 -
10 Nov, 1983 36.5 36.75 36.5 36.5 17.38 Thousand
09 Nov, 1983 35.75 36.25 35.75 36.25 203.16 Thousand