Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 37.75 38.0 37.5 37.5 91.26 Thousand
20 Dec, 1983 37.87 38.0 37.62 37.75 202.07 Thousand
19 Dec, 1983 38.0 38.0 37.75 37.87 15.21 Thousand
16 Dec, 1983 38.0 38.25 38.0 38.0 17.38 Thousand
15 Dec, 1983 38.25 38.25 38.0 38.0 65.18 Thousand
14 Dec, 1983 38.25 38.5 38.25 38.5 9778.00
13 Dec, 1983 38.25 38.25 38.25 38.25 2173.00
12 Dec, 1983 38.25 38.75 38.25 38.75 89.08 Thousand
09 Dec, 1983 38.0 38.5 37.75 38.0 206.42 Thousand
08 Dec, 1983 38.5 38.5 38.0 38.0 67.36 Thousand