Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 38.5 38.5 38.5 38.5 -
06 Dec, 1983 38.5 38.5 38.5 38.5 60.84 Thousand
05 Dec, 1983 38.75 38.75 38.75 38.75 89.08 Thousand
02 Dec, 1983 38.5 38.75 38.5 38.5 36.93 Thousand
01 Dec, 1983 38.5 39.0 38.25 38.5 216.2 Thousand
30 Nov, 1983 38.5 38.75 38.38 38.5 40.19 Thousand
29 Nov, 1983 38.5 38.5 38.25 38.5 367.21 Thousand
28 Nov, 1983 38.5 38.75 38.25 38.5 31.5 Thousand
25 Nov, 1983 38.5 38.5 38.25 38.5 88 Thousand
23 Nov, 1983 38.25 38.5 38.25 38.5 31.5 Thousand