Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 35.25 35.25 34.75 34.75 24.98 Thousand
29 May, 1984 35.5 35.5 34.75 35.5 22.81 Thousand
25 May, 1984 35.0 35.5 35.0 35.5 23.9 Thousand
24 May, 1984 36.5 36.5 34.5 34.5 243.36 Thousand
23 May, 1984 36.75 36.75 36.25 36.5 118.42 Thousand
22 May, 1984 37.0 37.0 36.5 36.88 121.68 Thousand
21 May, 1984 37.0 37.37 37.0 37.0 297.68 Thousand
18 May, 1984 36.75 36.75 36.75 36.75 8692.00
17 May, 1984 36.5 37.25 36.5 36.5 92.34 Thousand
16 May, 1984 35.75 36.38 35.75 36.25 473.69 Thousand