Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 34.5 34.75 34.5 34.5 4346.00
30 Apr, 1984 34.75 35.0 34.5 34.5 9778.00
27 Apr, 1984 34.88 35.0 34.5 34.75 7605.00
26 Apr, 1984 34.5 35.0 34.5 34.88 1.45 Million
25 Apr, 1984 35.0 35.0 34.25 34.25 5432.00
24 Apr, 1984 34.5 35.0 34.25 35.0 72.79 Thousand
23 Apr, 1984 34.75 35.25 34.25 34.5 211.85 Thousand
19 Apr, 1984 35.0 35.25 34.75 34.75 6519.00
18 Apr, 1984 35.0 35.25 34.75 35.0 80.39 Thousand
17 Apr, 1984 35.5 35.5 35.0 35.0 54.32 Thousand