Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 35.75 36.0 35.25 35.5 24.98 Thousand
14 May, 1984 35.5 35.75 35.25 35.75 74.96 Thousand
11 May, 1984 35.5 35.5 35.5 35.5 11.95 Thousand
10 May, 1984 35.0 35.5 35.0 35.5 114.07 Thousand
09 May, 1984 35.0 35.0 35.0 35.0 8692.00
08 May, 1984 35.25 35.25 34.75 34.88 36.93 Thousand
07 May, 1984 35.0 35.25 34.75 35.25 47.8 Thousand
04 May, 1984 34.88 35.25 34.88 35.0 58.66 Thousand
03 May, 1984 35.0 35.0 34.88 34.88 35.85 Thousand
02 May, 1984 34.5 35.0 34.5 35.0 24.98 Thousand