Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 17.87 18.38 17.87 18.0 27.16 Thousand
26 Jun, 1984 17.75 17.75 17.75 17.75 21.72 Thousand
25 Jun, 1984 17.75 18.25 17.75 18.13 3259.00
22 Jun, 1984 17.87 18.25 17.75 17.75 8692.00
21 Jun, 1984 17.75 18.13 17.75 17.87 24.44 Thousand
20 Jun, 1984 17.25 17.75 17.25 17.75 47.26 Thousand
19 Jun, 1984 17.5 17.5 17.25 17.25 73.33 Thousand
18 Jun, 1984 17.5 17.5 17.25 17.5 8692.00
15 Jun, 1984 17.5 17.5 17.25 17.5 330.82 Thousand
14 Jun, 1984 17.5 17.5 17.25 17.5 134.72 Thousand