Resideo Technologies Inc (REZI)

USD 34.58

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 30.5 30.51 29.75 29.75 36.66 Thousand
17 Oct, 2018 32.5 32.5 30.0 30.5 314.53 Thousand
16 Oct, 2018 29.42 31.85 29.42 31.0 141.67 Thousand
15 Oct, 2018 32.0 32.55 29.0 29.0 121.41 Thousand