USD 17.55
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.87 | 21.27 | 20.87 | 21.13 | 180.51 Thousand |
18 Jun, 2025 | 20.87 | 21.11 | 20.84 | 20.97 | 38.01 Thousand |
17 Jun, 2025 | 20.82 | 21.18 | 20.81 | 21.08 | 38.09 Thousand |
16 Jun, 2025 | 20.82 | 20.92 | 20.54 | 20.83 | 24.95 Thousand |
13 Jun, 2025 | 20.65 | 20.88 | 20.41 | 20.54 | 964.83 Thousand |
12 Jun, 2025 | 20.96 | 21.18 | 20.71 | 21.08 | 929.63 Thousand |
11 Jun, 2025 | 21.69 | 21.8 | 21.14 | 21.17 | 990.9 Thousand |
10 Jun, 2025 | 21.59 | 21.9 | 21.53 | 21.66 | 830.1 Thousand |
09 Jun, 2025 | 21.31 | 21.67 | 21.24 | 21.47 | 897.3 Thousand |
06 Jun, 2025 | 21.34 | 21.4 | 20.98 | 21.16 | 577.16 Thousand |
089860
SBSNY
JKTYRE
EDVR
SBFC
CABGY