USD 17.55
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.82 | 21.13 | 20.78 | 21.13 | 20.2 Thousand |
20 Jun, 2025 | 21.12 | 21.26 | 20.82 | 20.98 | 4.08 Million |
18 Jun, 2025 | 20.87 | 21.36 | 20.75 | 20.96 | 941 Thousand |
17 Jun, 2025 | 20.88 | 21.46 | 20.81 | 20.88 | 1.11 Million |
16 Jun, 2025 | 20.82 | 21.13 | 20.65 | 21.1 | 805.54 Thousand |
13 Jun, 2025 | 20.65 | 20.88 | 20.41 | 20.54 | 964.83 Thousand |
12 Jun, 2025 | 20.96 | 21.18 | 20.71 | 21.08 | 929.63 Thousand |
11 Jun, 2025 | 21.69 | 21.8 | 21.14 | 21.17 | 990.9 Thousand |
10 Jun, 2025 | 21.59 | 21.9 | 21.53 | 21.66 | 830.1 Thousand |
09 Jun, 2025 | 21.31 | 21.67 | 21.24 | 21.47 | 897.3 Thousand |
089860
SBSNY
JKTYRE
EDVR
SBFC
CABGY