Resideo Technologies Inc (REZI)

USD 34.58

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.53 34.72 33.34 34.58 965.8 Thousand
02 Dec, 2025 34.19 34.49 33.39 33.72 2.1 Million
01 Dec, 2025 32.6 34.09 32.31 33.89 1.71 Million
28 Nov, 2025 33.24 33.24 32.67 32.99 685 Thousand
26 Nov, 2025 31.8 33.57 31.54 33.02 2.5 Million
25 Nov, 2025 31.43 32.15 31.32 31.81 1.6 Million
24 Nov, 2025 29.75 31.58 29.65 31.27 2.01 Million
21 Nov, 2025 28.83 29.93 28.66 29.84 1.79 Million
20 Nov, 2025 29.73 30.01 28.66 28.83 1.95 Million
19 Nov, 2025 29.65 30.08 28.77 29.11 1.56 Million