Resideo Technologies Inc (REZI)

USD 34.58

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 20.88 23.73 20.42 22.0 10.1 Million
31 Oct, 2018 21.22 22.51 19.31 21.05 8.14 Million
30 Oct, 2018 24.8 25.0 20.51 21.06 8.27 Million
29 Oct, 2018 28.0 28.67 24.5 25.82 30.42 Million
26 Oct, 2018 28.5 29.28 27.85 27.85 450.24 Thousand
25 Oct, 2018 28.5 29.5 28.16 29.2 76.37 Thousand
24 Oct, 2018 28.4 29.75 27.96 28.75 224.92 Thousand
23 Oct, 2018 30.0 30.0 26.5 27.1 92.31 Thousand
22 Oct, 2018 30.5 30.5 29.76 29.76 101.4 Thousand
19 Oct, 2018 28.75 31.0 28.75 29.75 241.77 Thousand