Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 58.58 58.98 58.2 58.83 1.05 Million
11 Oct, 2021 58.0 58.3 57.62 58.02 704.4 Thousand
08 Oct, 2021 58.43 58.71 57.8 57.8 1.01 Million
07 Oct, 2021 57.78 58.69 57.59 58.34 1.61 Million
06 Oct, 2021 56.45 57.54 55.84 57.54 1.27 Million
05 Oct, 2021 57.46 57.46 56.76 56.79 1.39 Million
04 Oct, 2021 57.55 57.97 57.19 57.4 2.02 Million
01 Oct, 2021 57.15 58.05 56.64 57.66 878.3 Thousand
30 Sep, 2021 57.64 57.77 56.75 56.75 1.15 Million
29 Sep, 2021 57.29 57.87 57.29 57.33 878.3 Thousand