Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 72.57 73.51 72.33 72.49 1.12 Million
20 Jan, 2022 73.37 74.71 72.5 72.55 890 Thousand
19 Jan, 2022 73.59 74.29 72.89 73.02 1 Million
18 Jan, 2022 73.3 73.59 72.82 73.1 904.6 Thousand
14 Jan, 2022 74.38 74.72 73.11 74.04 772 Thousand
13 Jan, 2022 74.77 75.35 74.45 74.77 763.4 Thousand
12 Jan, 2022 74.9 75.48 74.69 74.76 679.7 Thousand
11 Jan, 2022 75.12 75.12 73.87 74.77 1.03 Million
10 Jan, 2022 74.66 75.13 73.88 74.97 935.3 Thousand
07 Jan, 2022 76.83 77.04 75.05 75.32 931.6 Thousand