Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 56.7 57.57 56.36 57.19 968.2 Thousand
27 Sep, 2021 58.2 58.53 57.11 57.13 1.14 Million
24 Sep, 2021 59.04 59.2 58.23 58.3 1.52 Million
23 Sep, 2021 58.55 59.21 58.4 58.92 3.58 Million
22 Sep, 2021 60.35 60.91 60.13 60.16 734.5 Thousand
21 Sep, 2021 59.9 60.69 59.9 60.12 740.2 Thousand
20 Sep, 2021 59.07 60.13 58.9 59.68 742.2 Thousand
17 Sep, 2021 60.58 60.6 59.59 59.59 1.68 Million
16 Sep, 2021 60.41 60.86 60.19 60.33 672.9 Thousand
15 Sep, 2021 60.55 60.88 60.21 60.41 748.6 Thousand