Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 77.19 78.43 77.19 78.34 717.7 Thousand
21 Dec, 2021 76.94 77.55 76.6 77.13 794.5 Thousand
20 Dec, 2021 75.45 76.79 75.26 76.57 1.1 Million
17 Dec, 2021 76.31 77.15 75.32 75.84 6.56 Million
16 Dec, 2021 77.21 77.23 75.59 76.16 1.49 Million
15 Dec, 2021 75.34 77.24 75.28 76.95 1.65 Million
14 Dec, 2021 76.41 76.46 74.38 74.97 1.16 Million
13 Dec, 2021 74.76 76.63 74.71 76.15 1.2 Million
10 Dec, 2021 74.85 75.92 74.63 75.11 1.08 Million
09 Dec, 2021 75.25 76.04 74.6 74.72 1.37 Million