Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 60.97 62.1 60.87 62.06 780 Thousand
27 Aug, 2021 60.48 61.17 60.35 60.8 569.2 Thousand
26 Aug, 2021 60.05 60.46 59.8 60.14 460 Thousand
25 Aug, 2021 60.26 60.5 60.02 60.14 568 Thousand
24 Aug, 2021 61.36 61.42 60.19 60.26 417.5 Thousand
23 Aug, 2021 61.71 61.74 61.05 61.07 422 Thousand
20 Aug, 2021 61.08 61.78 60.6 61.56 386.5 Thousand
19 Aug, 2021 60.77 61.34 60.66 61.15 369.2 Thousand
18 Aug, 2021 61.74 61.74 61.02 61.15 491.3 Thousand
17 Aug, 2021 61.29 61.75 61.12 61.69 614.3 Thousand