Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 66.25 67.2 66.18 66.67 1.18 Million
25 Oct, 2021 65.6 66.4 65.05 66.25 1.11 Million
22 Oct, 2021 65.4 66.02 65.19 65.49 1.06 Million
21 Oct, 2021 64.55 65.71 64.22 65.3 1.73 Million
20 Oct, 2021 62.6 63.89 62.39 63.83 948.8 Thousand
19 Oct, 2021 62.4 62.82 61.99 62.33 949.4 Thousand
18 Oct, 2021 60.72 62.36 60.65 62.19 1.1 Million
15 Oct, 2021 61.1 61.62 60.67 60.98 894 Thousand
14 Oct, 2021 60.21 60.92 59.98 60.69 1.12 Million
13 Oct, 2021 58.76 59.96 58.47 59.87 1.68 Million