Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 69.3 69.65 68.7 69.18 752.8 Thousand
08 Nov, 2021 68.26 69.18 67.68 68.98 1.03 Million
05 Nov, 2021 68.37 68.65 67.71 68.01 1.6 Million
04 Nov, 2021 68.24 68.83 67.7 68.03 797.5 Thousand
03 Nov, 2021 67.56 68.33 67.56 68.03 695.3 Thousand
02 Nov, 2021 67.66 68.09 67.45 67.53 763.8 Thousand
01 Nov, 2021 67.33 67.69 66.16 67.52 842.5 Thousand
29 Oct, 2021 67.57 68.16 66.91 67.2 1.33 Million
28 Oct, 2021 66.62 68.16 66.57 67.97 1.32 Million
27 Oct, 2021 66.92 67.29 66.24 66.49 988.8 Thousand