Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 72.45 73.25 71.41 71.97 577.6 Thousand
03 Feb, 2022 73.33 74.01 72.82 72.99 712.5 Thousand
02 Feb, 2022 72.65 74.09 72.65 74.01 688.7 Thousand
01 Feb, 2022 73.54 73.73 72.11 72.37 790.1 Thousand
31 Jan, 2022 71.7 73.24 71.35 73.17 1.11 Million
28 Jan, 2022 69.46 71.74 68.49 71.7 828.1 Thousand
27 Jan, 2022 70.63 71.15 68.69 69.09 707.7 Thousand
26 Jan, 2022 71.43 72.38 70.07 70.48 797 Thousand
25 Jan, 2022 70.94 71.73 69.73 71.05 830 Thousand
24 Jan, 2022 71.4 71.99 69.43 71.79 1.31 Million