Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 48.95 49.08 48.36 48.4 1.35 Million
03 Oct, 2024 48.81 48.91 48.48 48.79 1.2 Million
02 Oct, 2024 49.05 49.2 48.52 48.92 1.19 Million
01 Oct, 2024 50.39 50.45 49.26 49.45 1.61 Million
30 Sep, 2024 49.73 50.39 49.69 50.31 1.59 Million
27 Sep, 2024 51.09 51.29 50.44 50.51 984.4 Thousand
26 Sep, 2024 51.93 52.01 50.49 50.58 1.7 Million
25 Sep, 2024 52.09 52.19 51.35 51.65 1.28 Million
24 Sep, 2024 51.7 52.37 51.65 52.02 1.65 Million
23 Sep, 2024 51.6 52.17 51.52 51.81 1.25 Million