USD 34.3
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 40.8 | 41.33 | 40.04 | 40.45 | 2.36 Million |
06 Mar, 2025 | 40.99 | 41.17 | 40.34 | 40.74 | 1.72 Million |
05 Mar, 2025 | 40.18 | 41.51 | 40.08 | 41.4 | 1.56 Million |
04 Mar, 2025 | 40.79 | 41.2 | 40.31 | 40.4 | 2.74 Million |
03 Mar, 2025 | 41.28 | 41.78 | 40.84 | 41.09 | 1.56 Million |
28 Feb, 2025 | 41.0 | 41.59 | 40.84 | 41.32 | 2.84 Million |
27 Feb, 2025 | 40.42 | 41.07 | 40.31 | 40.79 | 960.63 Thousand |
26 Feb, 2025 | 40.64 | 40.88 | 40.2 | 40.45 | 1.22 Million |
25 Feb, 2025 | 40.35 | 40.93 | 40.35 | 40.67 | 1.69 Million |
24 Feb, 2025 | 40.42 | 40.83 | 40.04 | 40.25 | 1.68 Million |
9739
PTRVF
ALLT
002622
SGH
7507