USD 34.3
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 40.53 | 41.1 | 40.35 | 40.71 | 1.64 Million |
17 Mar, 2025 | 39.95 | 40.65 | 39.88 | 40.38 | 2 Million |
14 Mar, 2025 | 39.36 | 40.08 | 39.07 | 39.99 | 2.47 Million |
13 Mar, 2025 | 39.2 | 39.9 | 38.58 | 38.79 | 4.54 Million |
12 Mar, 2025 | 39.53 | 39.88 | 38.89 | 39.15 | 2.64 Million |
11 Mar, 2025 | 39.92 | 40.24 | 38.94 | 39.57 | 2.58 Million |
10 Mar, 2025 | 40.54 | 41.06 | 39.63 | 39.69 | 3.07 Million |
07 Mar, 2025 | 40.8 | 41.33 | 40.04 | 40.45 | 2.36 Million |
06 Mar, 2025 | 40.99 | 41.17 | 40.34 | 40.74 | 1.72 Million |
05 Mar, 2025 | 40.18 | 41.51 | 40.08 | 41.4 | 1.56 Million |
9739
PTRVF
ALLT
002622
SGH
7507