USD 34.3
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 32.6 | 33.19 | 32.35 | 32.7 | 3.26 Million |
15 Apr, 2025 | 32.9 | 33.0 | 32.41 | 32.56 | 2.87 Million |
14 Apr, 2025 | 33.01 | 33.23 | 32.35 | 32.82 | 2.43 Million |
11 Apr, 2025 | 31.63 | 32.5 | 30.83 | 32.5 | 3.73 Million |
10 Apr, 2025 | 33.29 | 33.53 | 31.42 | 31.94 | 3.73 Million |
09 Apr, 2025 | 30.85 | 34.26 | 29.68 | 33.96 | 4.51 Million |
08 Apr, 2025 | 34.5 | 34.7 | 31.08 | 31.57 | 4.18 Million |
07 Apr, 2025 | 33.45 | 34.86 | 32.27 | 33.43 | 4.18 Million |
04 Apr, 2025 | 35.0 | 35.53 | 33.8 | 34.68 | 4.6 Million |
03 Apr, 2025 | 38.42 | 38.75 | 35.84 | 35.87 | 3.82 Million |
9739
PTRVF
ALLT
002622
SGH
7507