Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 40.2 40.92 40.14 40.81 1.73 Million
17 Nov, 2025 41.02 41.15 40.13 40.31 1.96 Million
14 Nov, 2025 41.12 41.2 40.8 40.99 1.13 Million
13 Nov, 2025 41.34 41.59 41.07 41.22 1.22 Million
12 Nov, 2025 42.01 42.25 41.7 41.72 937.6 Thousand
11 Nov, 2025 41.87 42.23 41.58 42.22 689 Thousand
10 Nov, 2025 41.98 41.98 41.51 41.59 1 Million
07 Nov, 2025 40.73 41.84 40.73 41.84 1.14 Million
06 Nov, 2025 41.38 41.66 40.79 40.9 1.42 Million
05 Nov, 2025 41.39 41.6 41.07 41.32 1.46 Million