Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.94 52.1 50.82 51.13 2.6 Million
19 Sep, 2024 51.74 52.29 51.25 52.18 1.8 Million
18 Sep, 2024 51.47 51.89 50.87 51.02 1.33 Million
17 Sep, 2024 51.26 51.81 51.12 51.26 2.16 Million
16 Sep, 2024 50.92 51.35 50.66 51.23 1.81 Million
13 Sep, 2024 50.01 50.6 49.71 50.59 1.7 Million
12 Sep, 2024 50.03 50.29 49.29 49.58 1.72 Million
11 Sep, 2024 50.08 50.28 49.02 50.19 1.52 Million
10 Sep, 2024 50.11 50.6 49.81 50.56 893.2 Thousand
09 Sep, 2024 49.1 50.12 48.94 49.86 3.41 Million