Rexford Industrial Realty Inc (REXR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 51.35 51.57 50.57 50.78 1.25 Million
16 Aug, 2023 51.65 51.81 51.24 51.29 792.7 Thousand
15 Aug, 2023 52.02 52.12 51.31 51.64 1.07 Million
14 Aug, 2023 52.69 52.99 52.16 52.45 1.33 Million
11 Aug, 2023 52.5 53.01 52.29 52.87 1.54 Million
10 Aug, 2023 53.4 53.88 52.57 52.69 699.1 Thousand
09 Aug, 2023 53.17 53.59 52.74 53.23 897.3 Thousand
08 Aug, 2023 53.37 53.63 52.74 53.17 681.8 Thousand
07 Aug, 2023 53.77 54.4 53.47 53.93 1.16 Million
04 Aug, 2023 53.67 54.84 53.42 53.74 766 Thousand