Rexford Industrial Realty Inc (REXR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 53.83 54.02 53.11 53.47 1.35 Million
30 Aug, 2023 54.07 54.31 53.56 53.91 926.9 Thousand
29 Aug, 2023 53.11 54.02 52.96 53.97 1.06 Million
28 Aug, 2023 52.99 53.84 52.77 53.11 1.07 Million
25 Aug, 2023 52.62 53.1 52.3 52.7 1.03 Million
24 Aug, 2023 53.0 53.61 52.18 52.34 707.7 Thousand
23 Aug, 2023 52.28 53.1 52.03 53.0 853 Thousand
22 Aug, 2023 51.37 51.98 51.06 51.83 666.5 Thousand
21 Aug, 2023 51.13 51.26 50.55 51.0 680.8 Thousand
18 Aug, 2023 50.5 51.4 50.48 51.23 1.15 Million