Rexford Industrial Realty Inc (REXR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 52.29 52.45 51.69 51.92 2.98 Million
14 Sep, 2023 52.63 52.96 52.48 52.84 1.08 Million
13 Sep, 2023 52.37 52.58 51.9 52.05 787.8 Thousand
12 Sep, 2023 52.7 52.92 52.35 52.5 780.9 Thousand
11 Sep, 2023 53.23 53.25 52.59 53.01 778.4 Thousand
08 Sep, 2023 53.88 54.19 53.0 53.17 1.31 Million
07 Sep, 2023 52.03 53.8 52.03 53.76 1.21 Million
06 Sep, 2023 52.09 52.24 51.3 52.2 1.22 Million
05 Sep, 2023 53.17 53.39 51.9 52.05 1.37 Million
01 Sep, 2023 53.84 54.03 53.35 53.49 813.2 Thousand